AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,917 Value ($000) $1,819 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 4,884 Value ($000) $1,622 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 4,787 Value ($000) $1,527 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 4,757 Value ($000) $1,280 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 5,063 Value ($000) $1,503 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 5,464 Value ($000) $1,482 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 5,447 Value ($000) $1,261 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 5,360 Value ($000) $1,220 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 5,240 Value ($000) $982 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 6,480 Value ($000) $990 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 6,480 Value ($000) $1,129 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 6,480 Value ($000) $1,069 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 6,480 Value ($000) $957 Avg Close $142.37 Range $125.59 - $155.29