Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,934 | $25,132 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 68,068 | $22,609 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 66,594 | $21,242 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 64,621 | $17,386 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 62,468 | $18,540 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 60,237 | $16,336 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 56,778 | $13,147 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 52,529 | $11,960 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 47,069 | $8,818 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 39,542 | $5,899 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 35,543 | $6,192 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 33,743 | $5,566 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 32,639 | $4,822 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 30,864 | $4,164 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 29,112 | $4,036 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 26,749 | $4,935 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 25,651 | $4,197 | $161.79 | $142.24 - $179.38 |