AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,867 Value ($000) $3,650 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 10,026 Value ($000) $3,330 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 7,576 Value ($000) $2,417 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 7,486 Value ($000) $2,014 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 6,330 Value ($000) $1,879 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 5,944 Value ($000) $1,612 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 4,622 Value ($000) $1,070 Avg Close $227.31 Range $210.57 - $239.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,867	$3,650	$356.97	$315.25 - $386.63
Q3 2025	10,026	$3,330	$316.55	$286.97 - $347.54
Q2 2025	7,576	$2,417	$279.37	$218.83 - $317.81
Q1 2025	7,486	$2,014	$292.46	$250.85 - $322.83
Q4 2024	6,330	$1,879	$283.58	$262.14 - $303.86
Q3 2024	5,944	$1,612	$245.13	$218.61 - $268.47
Q2 2024	4,622	$1,070	$227.31	$210.57 - $239.93