AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 521 Value ($000) $121 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 521 Value ($000) $119 Avg Close $202.90 Range $174.01 - $226.74

Q3 2023

Shares 526 Value ($000) $79 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 517 Value ($000) $90 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 363 Value ($000) $60 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 463 Value ($000) $68 Avg Close $142.37 Range $125.59 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	521	$121	$227.31	$210.57 - $239.93
Q1 2024	521	$119	$202.90	$174.01 - $226.74
Q3 2023	526	$79	$158.88	$144.43 - $173.69
Q2 2023	517	$90	$156.19	$141.62 - $171.40
Q1 2023	363	$60	$160.00	$139.09 - $175.70
Q4 2022	463	$68	$142.37	$125.59 - $155.29