AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,761 Value ($000) $1,761 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 3,539 Value ($000) $1,176 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 3,436 Value ($000) $1,096 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 2,118 Value ($000) $570 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 784 Value ($000) $233 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,761	$1,761	$356.97	$315.25 - $386.63
Q3 2025	3,539	$1,176	$316.55	$286.97 - $347.54
Q2 2025	3,436	$1,096	$279.37	$218.83 - $317.81
Q1 2025	2,118	$570	$292.46	$250.85 - $322.83
Q4 2024	784	$233	$283.58	$262.14 - $303.86