AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,224 Value ($000) $3,412 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 9,194 Value ($000) $3,054 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 9,184 Value ($000) $2,930 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 9,175 Value ($000) $2,469 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 9,211 Value ($000) $2,734 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 9,261 Value ($000) $2,512 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 9,331 Value ($000) $2,161 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 9,249 Value ($000) $2,106 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 9,072 Value ($000) $1,700 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 9,470 Value ($000) $1,413 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 9,584 Value ($000) $1,670 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 9,587 Value ($000) $1,581 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 9,783 Value ($000) $1,445 Avg Close $142.37 Range $125.59 - $155.29