AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,779 Value ($000) $2,481 Avg Close $279.37 Range $218.83 - $317.81

Q4 2024

Shares 7,196 Value ($000) $2,136 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 7,389 Value ($000) $2,004 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 7,345 Value ($000) $1,701 Avg Close $227.31 Range $210.57 - $239.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,779	$2,481	$279.37	$218.83 - $317.81
Q4 2024	7,196	$2,136	$283.58	$262.14 - $303.86
Q3 2024	7,389	$2,004	$245.13	$218.61 - $268.47
Q2 2024	7,345	$1,701	$227.31	$210.57 - $239.93