AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,762 Value ($000) $5,461 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 14,708 Value ($000) $4,885 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 14,719 Value ($000) $4,695 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 12,346 Value ($000) $3,322 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 12,174 Value ($000) $3,613 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 12,081 Value ($000) $3,276 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 11,053 Value ($000) $2,559 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 38 Value ($000) $9 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 38 Value ($000) $7 Avg Close $156.99 Range $137.45 - $183.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,762	$5,461	$356.97	$315.25 - $386.63
Q3 2025	14,708	$4,885	$316.55	$286.97 - $347.54
Q2 2025	14,719	$4,695	$279.37	$218.83 - $317.81
Q1 2025	12,346	$3,322	$292.46	$250.85 - $322.83
Q4 2024	12,174	$3,613	$283.58	$262.14 - $303.86
Q3 2024	12,081	$3,276	$245.13	$218.61 - $268.47
Q2 2024	11,053	$2,559	$227.31	$210.57 - $239.93
Q1 2024	38	$9	$202.90	$174.01 - $226.74
Q4 2023	38	$7	$156.99	$137.45 - $183.68