AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,310 Value ($000) $1,964 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 5,225 Value ($000) $1,735 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 5,368 Value ($000) $1,712 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 5,189 Value ($000) $1,396 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,311 Value ($000) $1,576 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 20,639 Value ($000) $5,597 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 1,585 Value ($000) $367 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 1,645 Value ($000) $375 Avg Close $202.90 Range $174.01 - $226.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,310	$1,964	$356.97	$315.25 - $386.63
Q3 2025	5,225	$1,735	$316.55	$286.97 - $347.54
Q2 2025	5,368	$1,712	$279.37	$218.83 - $317.81
Q1 2025	5,189	$1,396	$292.46	$250.85 - $322.83
Q4 2024	5,311	$1,576	$283.58	$262.14 - $303.86
Q3 2024	20,639	$5,597	$245.13	$218.61 - $268.47
Q2 2024	1,585	$367	$227.31	$210.57 - $239.93
Q1 2024	1,645	$375	$202.90	$174.01 - $226.74