AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,547 Value ($000) $3,162 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 7,919 Value ($000) $2,630 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 6,882 Value ($000) $2,195 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 5,894 Value ($000) $1,586 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,394 Value ($000) $1,601 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 5,567 Value ($000) $1,510 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 5,582 Value ($000) $1,292 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 5,545 Value ($000) $1,262 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 5,515 Value ($000) $1,033 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 5,280 Value ($000) $788 Avg Close $158.88 Range $144.43 - $173.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,547	$3,162	$356.97	$315.25 - $386.63
Q3 2025	7,919	$2,630	$316.55	$286.97 - $347.54
Q2 2025	6,882	$2,195	$279.37	$218.83 - $317.81
Q1 2025	5,894	$1,586	$292.46	$250.85 - $322.83
Q4 2024	5,394	$1,601	$283.58	$262.14 - $303.86
Q3 2024	5,567	$1,510	$245.13	$218.61 - $268.47
Q2 2024	5,582	$1,292	$227.31	$210.57 - $239.93
Q1 2024	5,545	$1,262	$202.90	$174.01 - $226.74
Q4 2023	5,515	$1,033	$156.99	$137.45 - $183.68
Q3 2023	5,280	$788	$158.88	$144.43 - $173.69