AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $1,062 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,849 Value ($000) $946 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,772 Value ($000) $884 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,253 Value ($000) $875 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,204 Value ($000) $951 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,204 Value ($000) $869 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,863 Value ($000) $894 Avg Close $227.31 Range $210.57 - $239.93
Q4 2023
Shares 4,502 Value ($000) $843 Avg Close $156.99 Range $137.45 - $183.68
Q4 2022
Shares 16 Value ($000) $2 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 16 Value ($000) $2 Avg Close $144.95 Range $128.43 - $159.02