AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,851 Value ($000) $2,381 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 8,851 Value ($000) $2,627 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 43,851 Value ($000) $11,892 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 110,851 Value ($000) $25,668 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 133,851 Value ($000) $30,477 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 133,851 Value ($000) $25,076 Avg Close $156.99 Range $137.45 - $183.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,851	$2,381	$292.46	$250.85 - $322.83
Q4 2024	8,851	$2,627	$283.58	$262.14 - $303.86
Q3 2024	43,851	$11,892	$245.13	$218.61 - $268.47
Q2 2024	110,851	$25,668	$227.31	$210.57 - $239.93
Q1 2024	133,851	$30,477	$202.90	$174.01 - $226.74
Q4 2023	133,851	$25,076	$156.99	$137.45 - $183.68