AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 745 Value ($000) $201 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 740 Value ($000) $220 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 757 Value ($000) $205 Avg Close $245.13 Range $218.61 - $268.47

Q1 2024

Shares 927 Value ($000) $211 Avg Close $202.90 Range $174.01 - $226.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	745	$201	$292.46	$250.85 - $322.83
Q4 2024	740	$220	$283.58	$262.14 - $303.86
Q3 2024	757	$205	$245.13	$218.61 - $268.47
Q1 2024	927	$211	$202.90	$174.01 - $226.74