AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

L1 Capital International Pty Ltd's Holding History (CIK: 0002009023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,875 Value ($000) $47,677 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 27,585 Value ($000) $9,163 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 40,593 Value ($000) $12,074 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 32,950 Value ($000) $8,865 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 25,952 Value ($000) $7,702 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 31,241 Value ($000) $8,391 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 21,292 Value ($000) $4,978 Avg Close $227.31 Range $210.57 - $239.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,875	$47,677	$356.97	$315.25 - $386.63
Q3 2025	27,585	$9,163	$316.55	$286.97 - $347.54
Q2 2025	40,593	$12,074	$279.37	$218.83 - $317.81
Q1 2025	32,950	$8,865	$292.46	$250.85 - $322.83
Q4 2024	25,952	$7,702	$283.58	$262.14 - $303.86
Q3 2024	31,241	$8,391	$245.13	$218.61 - $268.47
Q2 2024	21,292	$4,978	$227.31	$210.57 - $239.93