AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,447 Value ($000) $7,194 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 23,796 Value ($000) $7,904 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 23,796 Value ($000) $7,590 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 24,320 Value ($000) $6,543 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 25,970 Value ($000) $7,708 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 23,400 Value ($000) $6,346 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 24,600 Value ($000) $5,696 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 23,600 Value ($000) $5,373 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 24,900 Value ($000) $4,665 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 29,000 Value ($000) $4,327 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 28,900 Value ($000) $5,034 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 28,100 Value ($000) $4,635 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 27,300 Value ($000) $4,034 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 28,200 Value ($000) $3,804 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 29,100 Value ($000) $4,034 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 29,500 Value ($000) $5,517 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 33,100 Value ($000) $5,415 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 30,900 Value ($000) $5,177 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 28,700 Value ($000) $4,742 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 28,100 Value ($000) $3,974 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 29,200 Value ($000) $3,531 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 29,100 Value ($000) $2,917 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 27,000 Value ($000) $2,570 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 24,300 Value ($000) $2,080 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 35,200 Value ($000) $4,382 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 18,000 Value ($000) $2,129 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 17,100 Value ($000) $2,111 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 20,000 Value ($000) $2,186 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 21,200 Value ($000) $2,021 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 24,100 Value ($000) $2,566 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 32,300 Value ($000) $3,165 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 21,200 Value ($000) $1,978 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 22,500 Value ($000) $2,234 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 20,600 Value ($000) $1,863 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 20,200 Value ($000) $1,702 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 20,200 Value ($000) $1,598 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 17,600 Value ($000) $1,304 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 17,600 Value ($000) $1,127 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 16,000 Value ($000) $972 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 16,000 Value ($000) $982 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 18,500 Value ($000) $1,287 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 18,500 Value ($000) $1,371 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 18,500 Value ($000) $1,438 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 19,900 Value ($000) $1,555 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 19,900 Value ($000) $1,876 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 24,650 Value ($000) $2,158 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 24,650 Value ($000) $2,339 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 24,650 Value ($000) $2,219 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 27,100 Value ($000) $2,428 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 28,700 Value ($000) $2,167 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 27,500 Value ($000) $2,056 Avg Close $59.62 Range $53.16 - $65.88

Q1 2013

Shares 31,900 Value ($000) $2,152 Avg Close $52.03 Range $48.73 - $56.39

Q4 2012

Shares 30,500 Value ($000) $1,753 Avg Close — Range —

Q3 2012

Shares 28,500 Value ($000) $1,621 Avg Close — Range —

Q2 2012

Shares 28,500 Value ($000) $1,659 Avg Close — Range —

Q1 2012

Shares 31,700 Value ($000) $1,834 Avg Close — Range —

Q4 2011

Shares 25,200 Value ($000) $1,189 Avg Close — Range —

Q3 2011

Shares 24,100 Value ($000) $1,082 Avg Close — Range —

Q2 2011

Shares 27,000 Value ($000) $1,396 Avg Close — Range —

Q1 2011

Shares 27,000 Value ($000) $1,223 Avg Close — Range —

Q4 2010

Shares 22,400 Value ($000) $961 Avg Close — Range —

Q3 2010

Shares 24,300 Value ($000) $1,021 Avg Close — Range —

Q2 2010

Shares 24,300 Value ($000) $965 Avg Close — Range —

Q1 2010

Shares 20,300 Value ($000) $838 Avg Close — Range —

Q4 2009

Shares 20,300 Value ($000) $823 Avg Close — Range —

Q3 2009

Shares 23,400 Value ($000) $793 Avg Close — Range —

Q2 2009

Shares 23,400 Value ($000) $544 Avg Close — Range —

Q4 2008

Shares 21,000 Value ($000) $390 Avg Close — Range —

Q3 2008

Shares 11,600 Value ($000) $411 Avg Close — Range —

Q2 2008

Shares 14,600 Value ($000) $550 Avg Close — Range —

Q1 2008

Shares 10,300 Value ($000) $450 Avg Close — Range —

Q4 2007

Shares 10,300 Value ($000) $536 Avg Close — Range —

Q3 2007

Shares 13,100 Value ($000) $778 Avg Close — Range —

Q2 2007

Shares 13,100 Value ($000) $801 Avg Close — Range —

Q1 2007

Shares 13,100 Value ($000) $739 Avg Close — Range —

Q4 2006

Shares 13,100 Value ($000) $795 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,447	$7,194	$356.97	$315.25 - $386.63
Q3 2025	23,796	$7,904	$316.55	$286.97 - $347.54
Q2 2025	23,796	$7,590	$279.37	$218.83 - $317.81
Q1 2025	24,320	$6,543	$292.46	$250.85 - $322.83
Q4 2024	25,970	$7,708	$283.58	$262.14 - $303.86
Q3 2024	23,400	$6,346	$245.13	$218.61 - $268.47
Q2 2024	24,600	$5,696	$227.31	$210.57 - $239.93
Q1 2024	23,600	$5,373	$202.90	$174.01 - $226.74
Q4 2023	24,900	$4,665	$156.99	$137.45 - $183.68
Q3 2023	29,000	$4,327	$158.88	$144.43 - $173.69
Q2 2023	28,900	$5,034	$156.19	$141.62 - $171.40
Q1 2023	28,100	$4,635	$160.00	$139.09 - $175.70
Q4 2022	27,300	$4,034	$142.37	$125.59 - $155.29
Q3 2022	28,200	$3,804	$144.95	$128.43 - $159.02
Q2 2022	29,100	$4,034	$157.56	$128.61 - $183.57
Q1 2022	29,500	$5,517	$171.78	$145.41 - $189.84
Q4 2021	33,100	$5,415	$161.79	$142.24 - $179.38
Q3 2021	30,900	$5,177	$158.27	$148.43 - $170.07
Q2 2021	28,700	$4,742	$147.87	$132.82 - $160.89
Q1 2021	28,100	$3,974	$124.36	$105.52 - $142.57
Q4 2020	29,200	$3,531	$103.86	$83.59 - $117.55
Q3 2020	29,100	$2,917	$91.89	$83.68 - $101.85
Q2 2020	27,000	$2,570	$85.61	$67.52 - $107.80
Q1 2020	24,300	$2,080	$107.60	$61.96 - $127.74
Q4 2019	35,200	$4,382	$110.13	$102.35 - $116.42
Q3 2019	18,000	$2,129	$112.57	$106.59 - $118.74
Q2 2019	17,100	$2,111	$107.48	$100.14 - $115.68
Q1 2019	20,000	$2,186	$95.83	$85.02 - $104.19
Q4 2018	21,200	$2,021	$95.01	$80.88 - $104.04
Q3 2018	24,100	$2,566	$94.11	$87.61 - $101.15
Q2 2018	32,300	$3,165	$88.59	$80.82 - $93.10
Q1 2018	21,200	$1,978	$87.01	$78.64 - $91.98
Q4 2017	22,500	$2,234	$85.24	$80.35 - $89.99
Q3 2017	20,600	$1,863	$76.64	$74.31 - $80.95
Q2 2017	20,200	$1,702	$70.29	$67.08 - $75.86
Q1 2017	20,200	$1,598	$69.17	$65.85 - $72.55
Q4 2016	17,600	$1,304	$60.98	$52.42 - $66.73
Q3 2016	17,600	$1,127	$56.32	$51.06 - $58.48
Q2 2016	16,000	$972	$55.25	$49.85 - $58.74
Q1 2016	16,000	$982	$50.49	$43.64 - $58.92
Q4 2015	18,500	$1,287	$62.87	$58.40 - $67.28
Q3 2015	18,500	$1,371	$66.24	$61.74 - $70.31
Q2 2015	18,500	$1,438	$68.05	$65.64 - $70.27
Q1 2015	19,900	$1,555	$71.02	$65.93 - $80.07
Q4 2014	19,900	$1,876	$76.41	$66.84 - $80.88
Q3 2014	24,650	$2,158	$76.50	$72.88 - $81.57
Q2 2014	24,650	$2,339	$76.40	$71.18 - $81.40
Q1 2014	24,650	$2,219	$75.50	$69.85 - $79.76
Q4 2013	27,100	$2,428	$69.27	$60.78 - $76.56
Q3 2013	28,700	$2,167	$63.24	$60.08 - $66.10
Q2 2013	27,500	$2,056	$59.62	$53.16 - $65.88
Q1 2013	31,900	$2,152	$52.03	$48.73 - $56.39
Q4 2012	30,500	$1,753	—	—
Q3 2012	28,500	$1,621	—	—
Q2 2012	28,500	$1,659	—	—
Q1 2012	31,700	$1,834	—	—
Q4 2011	25,200	$1,189	—	—
Q3 2011	24,100	$1,082	—	—
Q2 2011	27,000	$1,396	—	—
Q1 2011	27,000	$1,223	—	—
Q4 2010	22,400	$961	—	—
Q3 2010	24,300	$1,021	—	—
Q2 2010	24,300	$965	—	—
Q1 2010	20,300	$838	—	—
Q4 2009	20,300	$823	—	—
Q3 2009	23,400	$793	—	—
Q2 2009	23,400	$544	—	—
Q4 2008	21,000	$390	—	—
Q3 2008	11,600	$411	—	—
Q2 2008	14,600	$550	—	—
Q1 2008	10,300	$450	—	—
Q4 2007	10,300	$536	—	—
Q3 2007	13,100	$778	—	—
Q2 2007	13,100	$801	—	—
Q1 2007	13,100	$739	—	—
Q4 2006	13,100	$795	—	—