AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073 Value ($000) $397 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 1,059 Value ($000) $352 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 1,172 Value ($000) $374 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 920 Value ($000) $248 Avg Close $292.46 Range $250.85 - $322.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073	$397	$356.97	$315.25 - $386.63
Q3 2025	1,059	$352	$316.55	$286.97 - $347.54
Q2 2025	1,172	$374	$279.37	$218.83 - $317.81
Q1 2025	920	$248	$292.46	$250.85 - $322.83