AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,538 Value ($000) $37,934 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 101,169 Value ($000) $33,604 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 101,601 Value ($000) $32,409 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 101,759 Value ($000) $27,378 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 101,324 Value ($000) $30,072 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 100,676 Value ($000) $27,303 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 100,935 Value ($000) $23,371 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 102,846 Value ($000) $23,417 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 101,818 Value ($000) $19,121 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 104,047 Value ($000) $15,523 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 104,504 Value ($000) $18,205 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 97,163 Value ($000) $16,027 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 97,763 Value ($000) $14,444 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 97,585 Value ($000) $13,165 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 97,930 Value ($000) $13,626 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 103,025 Value ($000) $19,266 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 98,025 Value ($000) $16,037 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 98,025 Value ($000) $16,422 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 102,770 Value ($000) $16,981 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 103,220 Value ($000) $14,644 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 103,637 Value ($000) $12,531 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 103,666 Value ($000) $10,393 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 104,183 Value ($000) $9,918 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 105,213 Value ($000) $9,007 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 107,734 Value ($000) $13,412 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 107,666 Value ($000) $12,735 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 59,273 Value ($000) $7,317 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 51,519 Value ($000) $5,631 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 62,719 Value ($000) $5,978 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 60,859 Value ($000) $6,481 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 60,889 Value ($000) $5,967 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 60,889 Value ($000) $5,680 Avg Close $87.01 Range $78.64 - $91.98