AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,017 Value ($000) $543 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 2,017 Value ($000) $599 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 2,014 Value ($000) $546 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 2,014 Value ($000) $466 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 2,004 Value ($000) $456 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 2,004 Value ($000) $375 Avg Close $156.99 Range $137.45 - $183.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,017	$543	$292.46	$250.85 - $322.83
Q4 2024	2,017	$599	$283.58	$262.14 - $303.86
Q3 2024	2,014	$546	$245.13	$218.61 - $268.47
Q2 2024	2,014	$466	$227.31	$210.57 - $239.93
Q1 2024	2,004	$456	$202.90	$174.01 - $226.74
Q4 2023	2,004	$375	$156.99	$137.45 - $183.68