AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Marest Capital, LLC's Holding History (CIK: 0002010315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981 Value ($000) $363 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 979 Value ($000) $325 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 976 Value ($000) $311 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 938 Value ($000) $252 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 936 Value ($000) $278 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 933 Value ($000) $253 Avg Close $245.13 Range $218.61 - $268.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981	$363	$356.97	$315.25 - $386.63
Q3 2025	979	$325	$316.55	$286.97 - $347.54
Q2 2025	976	$311	$279.37	$218.83 - $317.81
Q1 2025	938	$252	$292.46	$250.85 - $322.83
Q4 2024	936	$278	$283.58	$262.14 - $303.86
Q3 2024	933	$253	$245.13	$218.61 - $268.47