AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602 Value ($000) $223 Avg Close $356.97 Range $315.25 - $386.63

Q4 2024

Shares 967 Value ($000) $287 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 967 Value ($000) $262 Avg Close $245.13 Range $218.61 - $268.47

Q1 2024

Shares 1,007 Value ($000) $229 Avg Close $202.90 Range $174.01 - $226.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602	$223	$356.97	$315.25 - $386.63
Q4 2024	967	$287	$283.58	$262.14 - $303.86
Q3 2024	967	$262	$245.13	$218.61 - $268.47
Q1 2024	1,007	$229	$202.90	$174.01 - $226.74