AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $1,252 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,396 Value ($000) $1,128 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,397 Value ($000) $1,084 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,167 Value ($000) $852 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,038 Value ($000) $902 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,034 Value ($000) $823 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,027 Value ($000) $701 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,949 Value ($000) $672 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,944 Value ($000) $551 Avg Close $156.99 Range $137.45 - $183.68