AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $95 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 296 Value ($000) $98 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 249 Value ($000) $80 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 249 Value ($000) $67 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 249 Value ($000) $74 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 249 Value ($000) $68 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 218 Value ($000) $50 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 211 Value ($000) $48 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 211 Value ($000) $40 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 230 Value ($000) $34 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 230 Value ($000) $40 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 211 Value ($000) $35 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 221 Value ($000) $33 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 200 Value ($000) $27 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 187 Value ($000) $26 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 168 Value ($000) $31 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 110 Value ($000) $18 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 38 Value ($000) $6 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 38 Value ($000) $6 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 38 Value ($000) $5 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 31 Value ($000) $4 Avg Close $103.86 Range $83.59 - $117.55
Q4 2019
Shares 855 Value ($000) $106 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 810 Value ($000) $96 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 810 Value ($000) $100 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 810 Value ($000) $89 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 232 Value ($000) $22 Avg Close $95.01 Range $80.88 - $104.04
Q1 2018
Shares 12 Value ($000) $1 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 25 Value ($000) $2 Avg Close $85.24 Range $80.35 - $89.99