AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,766 Value ($000) $30,619 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 88,618 Value ($000) $29,435 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 83,641 Value ($000) $26,680 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 80,781 Value ($000) $21,734 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 81,781 Value ($000) $24,272 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,766	$30,619	$356.97	$315.25 - $386.63
Q3 2025	88,618	$29,435	$316.55	$286.97 - $347.54
Q2 2025	83,641	$26,680	$279.37	$218.83 - $317.81
Q1 2025	80,781	$21,734	$292.46	$250.85 - $322.83
Q4 2024	81,781	$24,272	$283.58	$262.14 - $303.86