AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,348 Value ($000) $499 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 1,331 Value ($000) $442 Avg Close $316.55 Range $286.97 - $347.54

Q1 2025

Shares 1,345 Value ($000) $362 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 1,109 Value ($000) $329 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 943 Value ($000) $260 Avg Close $245.13 Range $218.61 - $268.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,348	$499	$356.97	$315.25 - $386.63
Q3 2025	1,331	$442	$316.55	$286.97 - $347.54
Q1 2025	1,345	$362	$292.46	$250.85 - $322.83
Q4 2024	1,109	$329	$283.58	$262.14 - $303.86
Q3 2024	943	$260	$245.13	$218.61 - $268.47