AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,504 Value ($000) $55,077 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 148,466 Value ($000) $50,821 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 160,019 Value ($000) $49,380 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 169,119 Value ($000) $44,896 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 165,693 Value ($000) $49,266 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,504	$55,077	$356.97	$315.25 - $386.63
Q3 2025	148,466	$50,821	$316.55	$286.97 - $347.54
Q2 2025	160,019	$49,380	$279.37	$218.83 - $317.81
Q1 2025	169,119	$44,896	$292.46	$250.85 - $322.83
Q4 2024	165,693	$49,266	$283.58	$262.14 - $303.86