AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,001 Value ($000) $332 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 2,311 Value ($000) $737 Avg Close $279.37 Range $218.83 - $317.81

Q4 2024

Shares 1,490 Value ($000) $442 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,001	$332	$316.55	$286.97 - $347.54
Q2 2025	2,311	$737	$279.37	$218.83 - $317.81
Q4 2024	1,490	$442	$283.58	$262.14 - $303.86