AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $151 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 308 Value ($000) $105 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 280 Value ($000) $85 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 110 Value ($000) $30 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 112 Value ($000) $33 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$151	$356.97	$315.25 - $386.63
Q3 2025	308	$105	$316.55	$286.97 - $347.54
Q2 2025	280	$85	$279.37	$218.83 - $317.81
Q1 2025	110	$30	$292.46	$250.85 - $322.83
Q4 2024	112	$33	$283.58	$262.14 - $303.86