AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,564 Value ($000) $579 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 1,547 Value ($000) $514 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 1,691 Value ($000) $539 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 1,612 Value ($000) $434 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 1,643 Value ($000) $488 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,564	$579	$356.97	$315.25 - $386.63
Q3 2025	1,547	$514	$316.55	$286.97 - $347.54
Q2 2025	1,691	$539	$279.37	$218.83 - $317.81
Q1 2025	1,612	$434	$292.46	$250.85 - $322.83
Q4 2024	1,643	$488	$283.58	$262.14 - $303.86