AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,085 Value ($000) $6,321 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 11,713 Value ($000) $4,236 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 10,001 Value ($000) $3,034 Avg Close $279.37 Range $218.83 - $317.81

Q4 2024

Shares 6,817 Value ($000) $2,023 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,085	$6,321	$356.97	$315.25 - $386.63
Q3 2025	11,713	$4,236	$316.55	$286.97 - $347.54
Q2 2025	10,001	$3,034	$279.37	$218.83 - $317.81
Q4 2024	6,817	$2,023	$283.58	$262.14 - $303.86