AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,596 Value ($000) $233,058 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 719,007 Value ($000) $238,825 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 713,555 Value ($000) $227,610 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 640,889 Value ($000) $172,431 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 631,210 Value ($000) $187,337 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,596	$233,058	$356.97	$315.25 - $386.63
Q3 2025	719,007	$238,825	$316.55	$286.97 - $347.54
Q2 2025	713,555	$227,610	$279.37	$218.83 - $317.81
Q1 2025	640,889	$172,431	$292.46	$250.85 - $322.83
Q4 2024	631,210	$187,337	$283.58	$262.14 - $303.86