AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,421 Value ($000) $896 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 2,593 Value ($000) $935 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 3,071 Value ($000) $980 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 3,314 Value ($000) $883 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 3,107 Value ($000) $986 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,421	$896	$356.97	$315.25 - $386.63
Q3 2025	2,593	$935	$316.55	$286.97 - $347.54
Q2 2025	3,071	$980	$279.37	$218.83 - $317.81
Q1 2025	3,314	$883	$292.46	$250.85 - $322.83
Q4 2024	3,107	$986	$283.58	$262.14 - $303.86