AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,517 Value ($000) $561 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 1,509 Value ($000) $501 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 1,515 Value ($000) $483 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 1,897 Value ($000) $510 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 1,897 Value ($000) $563 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,517	$561	$356.97	$315.25 - $386.63
Q3 2025	1,509	$501	$316.55	$286.97 - $347.54
Q2 2025	1,515	$483	$279.37	$218.83 - $317.81
Q1 2025	1,897	$510	$292.46	$250.85 - $322.83
Q4 2024	1,897	$563	$283.58	$262.14 - $303.86