AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,435 Value ($000) $1,269 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 12,835 Value ($000) $1,230 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 12,935 Value ($000) $1,167 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 11,435 Value ($000) $1,264 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 10,735 Value ($000) $1,146 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 10,935 Value ($000) $1,221 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 13,166 Value ($000) $1,426 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 13,566 Value ($000) $1,399 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 11,966 Value ($000) $1,189 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 11,966 Value ($000) $1,124 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 12,866 Value ($000) $1,134 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 10,416 Value ($000) $782 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 10,916 Value ($000) $807 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 10,116 Value ($000) $711 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 13,416 Value ($000) $967 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 16,516 Value ($000) $1,139 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 16,616 Value ($000) $1,081 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 16,616 Value ($000) $1,066 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 17,816 Value ($000) $1,082 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 16,572 Value ($000) $959 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 16,572 Value ($000) $987 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 16,572 Value ($000) $956 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 16,572 Value ($000) $957 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 15,972 Value ($000) $863 Avg Close $22.91 Range $21.41 - $23.89

Q2 2013

Shares 14,372 Value ($000) $703 Avg Close $21.06 Range $20.29 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,435	$1,269	$54.83	$51.48 - $57.54
Q1 2019	12,835	$1,230	$51.58	$47.60 - $54.17
Q4 2018	12,935	$1,167	$53.37	$45.18 - $59.54
Q3 2018	11,435	$1,264	$58.59	$55.30 - $60.47
Q2 2018	10,735	$1,146	$57.77	$55.23 - $60.87
Q1 2018	10,935	$1,221	$57.74	$54.68 - $62.84
Q4 2017	13,166	$1,426	$53.47	$51.02 - $56.32
Q3 2017	13,566	$1,399	$51.16	$47.92 - $53.15
Q2 2017	11,966	$1,189	$48.80	$46.08 - $51.78
Q1 2017	11,966	$1,124	$45.13	$42.14 - $47.77
Q4 2016	12,866	$1,134	$39.09	$35.57 - $43.45
Q3 2016	10,416	$782	$35.59	$34.18 - $36.70
Q2 2016	10,916	$807	$34.05	$31.98 - $35.56
Q1 2016	10,116	$711	$32.80	$31.06 - $34.31
Q4 2015	13,416	$967	$33.97	$31.57 - $35.60
Q3 2015	16,516	$1,139	$32.39	$30.54 - $34.51
Q2 2015	16,616	$1,081	$30.10	$29.40 - $31.14
Q1 2015	16,616	$1,066	$28.80	$26.74 - $30.46
Q4 2014	17,816	$1,082	$27.18	$24.88 - $28.58
Q3 2014	16,572	$959	$26.52	$25.20 - $27.49
Q2 2014	16,572	$987	$26.31	$25.07 - $27.10
Q1 2014	16,572	$956	$25.35	$23.80 - $26.21
Q4 2013	16,572	$957	$24.75	$22.99 - $25.94
Q3 2013	15,972	$863	$22.91	$21.41 - $23.89
Q2 2013	14,372	$703	$21.06	$20.29 - $21.79