AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,726 Value ($000) $646 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 3,581 Value ($000) $522 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 2,496 Value ($000) $315 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 2,524 Value ($000) $332 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 2,508 Value ($000) $343 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 3,454 Value ($000) $465 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 3,481 Value ($000) $428 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 3,921 Value ($000) $535 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 3,909 Value ($000) $465 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 2,167 Value ($000) $242 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 3,737 Value ($000) $444 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 4,741 Value ($000) $576 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 23,591 Value ($000) $3,239 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 44,934 Value ($000) $5,524 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 2,979 Value ($000) $414 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 2,950 Value ($000) $430 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 7,812 Value ($000) $1,073 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 128,956 Value ($000) $16,227 Avg Close $88.10 Range $78.91 - $93.84
Q1 2021
Shares 56,024 Value ($000) $6,392 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 4,999 Value ($000) $438 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 122,050 Value ($000) $8,175 Avg Close $36.88 Range $32.27 - $41.48
Q1 2020
Shares 11,686 Value ($000) $819 Avg Close $54.54 Range $24.89 - $65.05
Q3 2019
Shares 34,001 Value ($000) $3,667 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 15,023 Value ($000) $1,539 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 16,000 Value ($000) $1,539 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 54,000 Value ($000) $4,889 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 23,997 Value ($000) $2,663 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 33,300 Value ($000) $3,574 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 30,400 Value ($000) $3,412 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 15,400 Value ($000) $1,671 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 44,086 Value ($000) $4,561 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 44,086 Value ($000) $4,382 Avg Close $48.80 Range $46.08 - $51.78