AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,916 Value ($000) $809 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 4,916 Value ($000) $716 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 7,221 Value ($000) $911 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 7,296 Value ($000) $958 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 6,702 Value ($000) $918 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 7,918 Value ($000) $1,066 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 6,706 Value ($000) $825 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 6,640 Value ($000) $906 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 4,767 Value ($000) $567 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 3,825 Value ($000) $427 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 1,138 Value ($000) $135 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 1,125 Value ($000) $137 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 783 Value ($000) $107 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 816 Value ($000) $100 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 2,231 Value ($000) $310 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 812 Value ($000) $118 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 977 Value ($000) $134 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 913 Value ($000) $115 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 834 Value ($000) $104 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 794 Value ($000) $91 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 705 Value ($000) $62 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 520 Value ($000) $35 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 500 Value ($000) $32 Avg Close $36.62 Range $29.32 - $46.22
Q2 2019
Shares 357 Value ($000) $37 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 357 Value ($000) $34 Avg Close $51.58 Range $47.60 - $54.17
Q2 2018
Shares 230 Value ($000) $25 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 186 Value ($000) $21 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 286 Value ($000) $31 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 362 Value ($000) $37 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 362 Value ($000) $36 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 152 Value ($000) $15 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 277 Value ($000) $24 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 552 Value ($000) $41 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 552 Value ($000) $41 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 552 Value ($000) $39 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 1,252 Value ($000) $90 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 944 Value ($000) $65 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 285 Value ($000) $19 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 283 Value ($000) $18 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 152 Value ($000) $9 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 802 Value ($000) $46 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 565 Value ($000) $34 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 552 Value ($000) $32 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 400 Value ($000) $23 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 400 Value ($000) $22 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 471 Value ($000) $23 Avg Close $21.06 Range $20.29 - $21.79