AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,860 Value ($000) $209 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 1,975 Value ($000) $214 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 2,050 Value ($000) $212 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 2,050 Value ($000) $204 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 2,150 Value ($000) $205 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 2,300 Value ($000) $203 Avg Close $39.09 Range $35.57 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,860	$209	$57.74	$54.68 - $62.84
Q4 2017	1,975	$214	$53.47	$51.02 - $56.32
Q3 2017	2,050	$212	$51.16	$47.92 - $53.15
Q2 2017	2,050	$204	$48.80	$46.08 - $51.78
Q1 2017	2,150	$205	$45.13	$42.14 - $47.77
Q4 2016	2,300	$203	$39.09	$35.57 - $43.45