AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35 Value ($000) $4 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 35 Value ($000) $4 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 35 Value ($000) $3 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 580 Value ($000) $53 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 1,530 Value ($000) $170 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 3,565 Value ($000) $383 Avg Close $57.77 Range $55.23 - $60.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35	$4	$57.06	$53.42 - $60.56
Q2 2019	35	$4	$54.83	$51.48 - $57.54
Q1 2019	35	$3	$51.58	$47.60 - $54.17
Q4 2018	580	$53	$53.37	$45.18 - $59.54
Q3 2018	1,530	$170	$58.59	$55.30 - $60.47
Q2 2018	3,565	$383	$57.77	$55.23 - $60.87