AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,483 Value ($000) $203 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 2,013 Value ($000) $254 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 2,180 Value ($000) $272 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 2,607 Value ($000) $298 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 2,439 Value ($000) $214 Avg Close $47.45 Range $38.49 - $54.75
Q2 2020
Shares 5,703 Value ($000) $362 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 14,501 Value ($000) $1,016 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 13,988 Value ($000) $1,522 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 14,203 Value ($000) $1,477 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 14,103 Value ($000) $1,443 Avg Close $54.83 Range $51.48 - $57.54
Q3 2018
Shares 2,070 Value ($000) $207 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 4,101 Value ($000) $441 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 2,670 Value ($000) $300 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 2,725 Value ($000) $296 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 2,925 Value ($000) $303 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 2,825 Value ($000) $281 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 3,027 Value ($000) $289 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 2,661 Value ($000) $234,000 Avg Close $39.09 Range $35.57 - $43.45