AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,544 Value ($000) $389 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 8,899 Value ($000) $960 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 17,391 Value ($000) $1,782 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 18,982 Value ($000) $1,826 Avg Close $51.58 Range $47.60 - $54.17

Q1 2018

Shares 65,256 Value ($000) $7,323 Avg Close $57.74 Range $54.68 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,544	$389	$59.75	$55.33 - $62.99
Q3 2019	8,899	$960	$57.06	$53.42 - $60.56
Q2 2019	17,391	$1,782	$54.83	$51.48 - $57.54
Q1 2019	18,982	$1,826	$51.58	$47.60 - $54.17
Q1 2018	65,256	$7,323	$57.74	$54.68 - $62.84