AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178 Value ($000) $24 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 10 Value ($000) $1 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 5 Value ($000) $1 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 1 Value ($000) $0 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 1 Value ($000) $0 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 1 Value ($000) $0 Avg Close $116.27 Range $106.22 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178	$24	$133.59	$124.60 - $144.31
Q3 2025	10	$1	$127.48	$117.43 - $140.90
Q2 2025	5	$1	$119.49	$108.99 - $126.03
Q1 2025	1	$0	$120.97	$111.49 - $130.14
Q4 2024	1	$0	$125.97	$113.78 - $139.58
Q3 2024	1	$0	$116.27	$106.22 - $123.87