AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,000 Value ($000) $583 Avg Close $127.48 Range $117.43 - $140.90

Q1 2025

Shares 7,030 Value ($000) $923 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 11,461 Value ($000) $1,569 Avg Close $125.97 Range $113.78 - $139.58

Q2 2024

Shares 5,205 Value ($000) $640 Avg Close $114.80 Range $108.90 - $121.63

Q2 2023

Shares 4,607 Value ($000) $547 Avg Close $99.27 Range $94.00 - $104.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,000	$583	$127.48	$117.43 - $140.90
Q1 2025	7,030	$923	$120.97	$111.49 - $130.14
Q4 2024	11,461	$1,569	$125.97	$113.78 - $139.58
Q2 2024	5,205	$640	$114.80	$108.90 - $121.63
Q2 2023	4,607	$547	$99.27	$94.00 - $104.92