AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,437 Value ($000) $333 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 2,460 Value ($000) $358 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 2,458 Value ($000) $311 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 2,478 Value ($000) $322 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 2,094 Value ($000) $283 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 1,670 Value ($000) $225 Avg Close $116.27 Range $106.22 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,437	$333	$133.59	$124.60 - $144.31
Q3 2025	2,460	$358	$127.48	$117.43 - $140.90
Q2 2025	2,458	$311	$119.49	$108.99 - $126.03
Q1 2025	2,478	$322	$120.97	$111.49 - $130.14
Q4 2024	2,094	$283	$125.97	$113.78 - $139.58
Q3 2024	1,670	$225	$116.27	$106.22 - $123.87