AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,640 Value ($000) $521 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 4,801 Value ($000) $521 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 5,090 Value ($000) $527 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 5,860 Value ($000) $582 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 5,750 Value ($000) $549 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 6,847 Value ($000) $603 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 7,867 Value ($000) $590 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 8,312 Value ($000) $615 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 9,342 Value ($000) $657 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 9,079 Value ($000) $654 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 8,054 Value ($000) $555 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 7,004 Value ($000) $456 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 7,004 Value ($000) $449 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 7,174 Value ($000) $436 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 7,484 Value ($000) $433 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 8,209 Value ($000) $489 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 8,209 Value ($000) $474 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 7,844 Value ($000) $453 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 8,329 Value ($000) $450 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 8,768 Value ($000) $429 Avg Close $21.06 Range $20.29 - $21.79