AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,904 Value ($000) $13,655 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 63,333 Value ($000) $8,525 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 77,391 Value ($000) $9,768 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 76,864 Value ($000) $10,095 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 97,958 Value ($000) $13,413 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 63,333 Value ($000) $9 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 57,061 Value ($000) $7,020 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 98,579 Value ($000) $13,454 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 125,884 Value ($000) $14,966 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 85,306 Value ($000) $9,526 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 121,043 Value ($000) $14 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 83,406 Value ($000) $10 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 79,432 Value ($000) $11 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 54,907 Value ($000) $6,749 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 52,092 Value ($000) $7,230 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 54,847 Value ($000) $7,987 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 88,906 Value ($000) $12,208 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 129,221 Value ($000) $16,259 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 144,907 Value ($000) $18,072 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 68,563 Value ($000) $7,823 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 57,814 Value ($000) $5,066 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 40,558 Value ($000) $2,716 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 36,092 Value ($000) $2,290 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 85,153 Value ($000) $5,967 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 152,929 Value ($000) $16,768 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 43,582 Value ($000) $4,702 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 125,750 Value ($000) $12,885 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 87,365 Value ($000) $8,405 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 121,680 Value ($000) $11,018 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 73,062 Value ($000) $8,109 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 51,217 Value ($000) $5,497 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 19,831 Value ($000) $2,226 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 25,974 Value ($000) $2,818 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 80,928 Value ($000) $8,372 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 24,873 Value ($000) $2,472 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 11,010 Value ($000) $1,052 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 7,819 Value ($000) $689 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 2,845 Value ($000) $214 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 5,287 Value ($000) $391 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 1,887 Value ($000) $131 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 13,204 Value ($000) $950 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 27,852 Value ($000) $1,894 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 31,098 Value ($000) $2,021 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 45,043 Value ($000) $2,883 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 37,783 Value ($000) $2,267 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 27,493 Value ($000) $1,566 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 121,377 Value ($000) $7,162 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 31,260 Value ($000) $1,782 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 112,351 Value ($000) $6,405 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 55,603 Value ($000) $3,002 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 60,441 Value ($000) $2,957 Avg Close $21.06 Range $20.29 - $21.79