AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,641 Value ($000) $2,411 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 17,520 Value ($000) $3 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 17,425 Value ($000) $2 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 57,174 Value ($000) $8 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 16,907 Value ($000) $2 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 15,260 Value ($000) $2 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 10,665 Value ($000) $1 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 11,493 Value ($000) $2 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 11,808 Value ($000) $1 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 11,800 Value ($000) $1 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 10,549 Value ($000) $1 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 10,022 Value ($000) $1 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 10,377 Value ($000) $1 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 10,256 Value ($000) $1,260 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 9,876 Value ($000) $1,370 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 9,709 Value ($000) $1,413 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 10,176 Value ($000) $1,397 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 10,088 Value ($000) $1,269 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 10,043 Value ($000) $1,252 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 8,999 Value ($000) $1,026 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 9,659 Value ($000) $846 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 9,691 Value ($000) $649 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 10,025 Value ($000) $636 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 10,949 Value ($000) $767 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 11,268 Value ($000) $1,235 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 11,264 Value ($000) $1,214 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 11,438 Value ($000) $1,172 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 13,168 Value ($000) $1,266 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 13,209 Value ($000) $1,195 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 11,041 Value ($000) $1,225 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 12,005 Value ($000) $1,288 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 12,475 Value ($000) $1,400 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 12,483 Value ($000) $1,355 Avg Close $53.47 Range $51.02 - $56.32