AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,324 Value ($000) $9 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 69,324 Value ($000) $10 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 69,324 Value ($000) $9 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 69,324 Value ($000) $9 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 69,124 Value ($000) $9 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 74,124 Value ($000) $10 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 79,057 Value ($000) $10 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 80,657 Value ($000) $11 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 84,410 Value ($000) $10 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 90,442 Value ($000) $10 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 91,819 Value ($000) $11 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 92,219 Value ($000) $11 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 92,519 Value ($000) $13 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 93,999 Value ($000) $11,555 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 93,899 Value ($000) $13,034 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 93,899 Value ($000) $13,674 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 98,640 Value ($000) $13,545 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 89,442 Value ($000) $11,254 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 86,864 Value ($000) $10,834 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 93,664 Value ($000) $10,687 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 106,264 Value ($000) $9,311 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 107,664 Value ($000) $7,211 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 107,964 Value ($000) $6,851 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 107,664 Value ($000) $7,545 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 108,264 Value ($000) $11,871 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 108,764 Value ($000) $11,730 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 108,764 Value ($000) $11,145 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 136,604 Value ($000) $13,143 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 139,304 Value ($000) $12,611 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 142,104 Value ($000) $15,769 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 142,104 Value ($000) $15,252 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 142,004 Value ($000) $15,936 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 143,804 Value ($000) $15,608 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 144,404 Value ($000) $14,939 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 145,704 Value ($000) $14,479 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 144,604 Value ($000) $13,798 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 144,604 Value ($000) $12,743 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 147,626 Value ($000) $11,072 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 157,726 Value ($000) $11,661 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 157,826 Value ($000) $11,106 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 158,026 Value ($000) $11,391 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 158,326 Value ($000) $10,910 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 159,126 Value ($000) $10,350 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 155,526 Value ($000) $9,977 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 156,026 Value ($000) $9,474 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 154,426 Value ($000) $8,940 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 159,526 Value ($000) $9,501 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 171,226 Value ($000) $9,881 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 172,726 Value ($000) $9,970 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 190,726 Value ($000) $10,311 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 203,426 Value ($000) $9,950 Avg Close $21.06 Range $20.29 - $21.79