AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,910 Value ($000) $4 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 17,987 Value ($000) $3 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 18,997 Value ($000) $2 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 16,933 Value ($000) $2 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 16,984 Value ($000) $2 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 16,952 Value ($000) $2 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 15,806 Value ($000) $2 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 16,348 Value ($000) $2 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 35,699 Value ($000) $4 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 39,114 Value ($000) $4 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 40,568 Value ($000) $5 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 67,192 Value ($000) $8 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 67,739 Value ($000) $9 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 97,287 Value ($000) $11,960 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 96,220 Value ($000) $13,356 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 100,677 Value ($000) $14,661 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 100,870 Value ($000) $13,851 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 105,312 Value ($000) $13,251 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 135,550 Value ($000) $16,906 Avg Close $76.86 Range $67.39 - $84.69

Q1 2021

Shares 177,428 Value ($000) $20,245 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 319,417 Value ($000) $27,987 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 444,495 Value ($000) $29,773 Avg Close $36.88 Range $32.27 - $41.48

Q2 2020

Shares 535,386 Value ($000) $33,975 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 738,497 Value ($000) $51,754 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 683,517 Value ($000) $74,947 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 718,997 Value ($000) $77,544 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 725,952 Value ($000) $74,389 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 722,214 Value ($000) $69,484 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 709,675 Value ($000) $64,247 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 582,401 Value ($000) $64,630 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 392,215 Value ($000) $42,096 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 226,237 Value ($000) $25,388 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 14,862 Value ($000) $1,613 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 14,635 Value ($000) $1,514 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 14,915 Value ($000) $1,482 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 13,775 Value ($000) $1,314 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 55,615 Value ($000) $4,901 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 50,755 Value ($000) $3,807 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 208,085 Value ($000) $15,383 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 212,915 Value ($000) $14,983 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 279,675 Value ($000) $20,159 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 182,395 Value ($000) $12,569 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 7,485 Value ($000) $487 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 5,785 Value ($000) $371 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 43,235 Value ($000) $2,625 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 5,835 Value ($000) $338 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 5,535 Value ($000) $330 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 5,535 Value ($000) $319 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 24,635 Value ($000) $1,422 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 5,435 Value ($000) $294 Avg Close $22.91 Range $21.41 - $23.89

Q2 2013

Shares 5,435 Value ($000) $266 Avg Close $21.06 Range $20.29 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,910	$4	$133.59	$124.60 - $144.31
Q3 2025	17,987	$3	$127.48	$117.43 - $140.90
Q2 2025	18,997	$2	$119.49	$108.99 - $126.03
Q1 2025	16,933	$2	$120.97	$111.49 - $130.14
Q4 2024	16,984	$2	$125.97	$113.78 - $139.58
Q3 2024	16,952	$2	$116.27	$106.22 - $123.87
Q2 2024	15,806	$2	$114.80	$108.90 - $121.63
Q1 2024	16,348	$2	$109.38	$100.60 - $122.29
Q4 2023	35,699	$4	$96.76	$89.72 - $105.88
Q3 2023	39,114	$4	$97.74	$91.99 - $104.75
Q2 2023	40,568	$5	$99.27	$94.00 - $104.92
Q1 2023	67,192	$8	$108.87	$95.45 - $116.55
Q4 2022	67,739	$9	$110.29	$97.61 - $120.65
Q3 2022	97,287	$11,960	$104.27	$94.62 - $113.49
Q2 2022	96,220	$13,356	$107.88	$101.56 - $113.90
Q1 2022	100,677	$14,661	$100.36	$90.02 - $112.42
Q4 2021	100,870	$13,851	$97.80	$87.18 - $104.81
Q3 2021	105,312	$13,251	$88.10	$78.91 - $93.84
Q2 2021	135,550	$16,906	$76.86	$67.39 - $84.69
Q1 2021	177,428	$20,245	$61.35	$47.06 - $71.66
Q4 2020	319,417	$27,987	$47.45	$38.49 - $54.75
Q3 2020	444,495	$29,773	$36.88	$32.27 - $41.48
Q2 2020	535,386	$33,975	$36.62	$29.32 - $46.22
Q1 2020	738,497	$51,754	$54.54	$24.89 - $65.05
Q4 2019	683,517	$74,947	$59.75	$55.33 - $62.99
Q3 2019	718,997	$77,544	$57.06	$53.42 - $60.56
Q2 2019	725,952	$74,389	$54.83	$51.48 - $57.54
Q1 2019	722,214	$69,484	$51.58	$47.60 - $54.17
Q4 2018	709,675	$64,247	$53.37	$45.18 - $59.54
Q3 2018	582,401	$64,630	$58.59	$55.30 - $60.47
Q2 2018	392,215	$42,096	$57.77	$55.23 - $60.87
Q1 2018	226,237	$25,388	$57.74	$54.68 - $62.84
Q4 2017	14,862	$1,613	$53.47	$51.02 - $56.32
Q3 2017	14,635	$1,514	$51.16	$47.92 - $53.15
Q2 2017	14,915	$1,482	$48.80	$46.08 - $51.78
Q1 2017	13,775	$1,314	$45.13	$42.14 - $47.77
Q4 2016	55,615	$4,901	$39.09	$35.57 - $43.45
Q3 2016	50,755	$3,807	$35.59	$34.18 - $36.70
Q2 2016	208,085	$15,383	$34.05	$31.98 - $35.56
Q1 2016	212,915	$14,983	$32.80	$31.06 - $34.31
Q4 2015	279,675	$20,159	$33.97	$31.57 - $35.60
Q3 2015	182,395	$12,569	$32.39	$30.54 - $34.51
Q2 2015	7,485	$487	$30.10	$29.40 - $31.14
Q1 2015	5,785	$371	$28.80	$26.74 - $30.46
Q4 2014	43,235	$2,625	$27.18	$24.88 - $28.58
Q3 2014	5,835	$338	$26.52	$25.20 - $27.49
Q2 2014	5,535	$330	$26.31	$25.07 - $27.10
Q1 2014	5,535	$319	$25.35	$23.80 - $26.21
Q4 2013	24,635	$1,422	$24.75	$22.99 - $25.94
Q3 2013	5,435	$294	$22.91	$21.41 - $23.89
Q2 2013	5,435	$266	$21.06	$20.29 - $21.79