AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,677,603 Value ($000) $912,695 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 6,913,544 Value ($000) $1,007,442 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 6,621,332 Value ($000) $835,678 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 4,755,690 Value ($000) $624,612 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 5,448,574 Value ($000) $746,073 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 5,516,351 Value ($000) $742,501 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 5,313,829 Value ($000) $653,707 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 5,361,332 Value ($000) $731,715 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 5,121,288 Value ($000) $608,870 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 4,710,065 Value ($000) $525,973 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 4,055,623 Value ($000) $481,605 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 4,328,697 Value ($000) $525,937 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 4,075,031 Value ($000) $559,420 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 4,365,706 Value ($000) $536,676 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 4,498,405 Value ($000) $624,424 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 4,754,981 Value ($000) $692,421 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 5,085,935 Value ($000) $698,401 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 5,298,753 Value ($000) $666,743 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 5,494,989 Value ($000) $685,335 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 5,306,255 Value ($000) $605,443 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 1,957,322 Value ($000) $171,501 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 705,846 Value ($000) $47,277 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 703,802 Value ($000) $44,663 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 703,706 Value ($000) $49,316 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 606,158 Value ($000) $66,465 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 606,011 Value ($000) $65,358 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 1,428 Value ($000) $147 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 1,057 Value ($000) $101 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 836 Value ($000) $75 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 1,013 Value ($000) $113 Avg Close $58.59 Range $55.30 - $60.47
Q1 2018
Shares 4,037 Value ($000) $453 Avg Close $57.74 Range $54.68 - $62.84
Q3 2017
Shares 33,210 Value ($000) $3,435 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 25,685 Value ($000) $2,552 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 769,962 Value ($000) $73,470 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 799,125 Value ($000) $70,419 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 956,158 Value ($000) $71,712 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 766,325 Value ($000) $56,654 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 383,725 Value ($000) $27,003 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 329,025 Value ($000) $23,716 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 4,400 Value ($000) $303 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 4,400 Value ($000) $286 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 9,014 Value ($000) $578 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 9,974 Value ($000) $606 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 9,974 Value ($000) $577 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 9,039 Value ($000) $538 Avg Close $26.31 Range $25.07 - $27.10
Q3 2013
Shares 106,300 Value ($000) $5,747 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 304,500 Value ($000) $14,893 Avg Close $21.06 Range $20.29 - $21.79