AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,826 Value ($000) $2,710 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 23,591 Value ($000) $3,438 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 34,851 Value ($000) $4,397 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 33,652 Value ($000) $4,420 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 28,971 Value ($000) $3,967 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 29,432 Value ($000) $3,961 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 26,059 Value ($000) $3,206 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 25,973 Value ($000) $3,546 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 26,184 Value ($000) $3,114 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 28,090 Value ($000) $3,139 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 28,096 Value ($000) $3,338 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 28,585 Value ($000) $3,473 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 27,366 Value ($000) $3,757 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 29,598 Value ($000) $3,638 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 36,756 Value ($000) $5,156 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 29,293 Value ($000) $4,273 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 27,520 Value ($000) $3,846 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 25,785 Value ($000) $3,339 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 19,763 Value ($000) $2,540 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 19,528 Value ($000) $1,984 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 7,049 Value ($000) $560 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 5,677 Value ($000) $271 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 23,160 Value ($000) $1,344 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 47,772 Value ($000) $3,323 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 53,394 Value ($000) $5,894 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 54,070 Value ($000) $5,862 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 55,494 Value ($000) $5,720 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 65,113 Value ($000) $6,290 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 75,444 Value ($000) $7,622 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 87,664 Value ($000) $9,763 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 71,123 Value ($000) $7,634 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 22,941 Value ($000) $2,575 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 61,649 Value ($000) $6,672 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 60,934 Value ($000) $6,243 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 91,257 Value ($000) $9,069 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 77,795 Value ($000) $7,424 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 61,647 Value ($000) $5,264 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 70,417 Value ($000) $5,282 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 82,773 Value ($000) $6,119 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 124,250 Value ($000) $8,743 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 123,057 Value ($000) $8,870 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 43,038 Value ($000) $2,966 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 39,372 Value ($000) $2,561 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 37,080 Value ($000) $2,379 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 37,069 Value ($000) $2,251 Avg Close $27.18 Range $24.88 - $28.58