AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266,001 Value ($000) $173,045 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 1,127,518 Value ($000) $164,293 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 1,016,646 Value ($000) $128,304 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 983,398 Value ($000) $129,147 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 969,133 Value ($000) $132,700 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 971,953 Value ($000) $130,827 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 998,349 Value ($000) $122,831 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,055,367 Value ($000) $144,036 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 1,085,353 Value ($000) $129,040 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 1,118,450 Value ($000) $124,902 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 1,143,086 Value ($000) $135,740 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 1,091,237 Value ($000) $132,579 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 1,120,786 Value ($000) $154 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 1,313,346 Value ($000) $161,452 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 1,426,209 Value ($000) $197,944 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 1,509,678 Value ($000) $219,854 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 1,470,812 Value ($000) $201,967 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 1,412,357 Value ($000) $177,723 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 1,380,260 Value ($000) $172,139 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 1,362,267 Value ($000) $155,444 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 1,381,190 Value ($000) $121,020 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 1,406,138 Value ($000) $94,178 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 1,423,016 Value ($000) $90,288 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 1,391,041 Value ($000) $97,494 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 1,390,086 Value ($000) $152,422 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 1,398,585 Value ($000) $150,832 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 1,419,190 Value ($000) $145,423 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 1,450,320 Value ($000) $139,533 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 1,400,328 Value ($000) $126,766 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 1,443,855 Value ($000) $160,217 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 1,469,552 Value ($000) $157,719 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 1,567,911 Value ($000) $175,951 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 1,620,784 Value ($000) $175,926 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 1,755,852 Value ($000) $181,646 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 1,799,802 Value ($000) $178,849 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 2,043,632 Value ($000) $195,002 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 2,121,584 Value ($000) $186,954 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 2,151,386 Value ($000) $161,351 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 2,259,477 Value ($000) $167,033 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 2,331,838 Value ($000) $164,096 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 2,397,175 Value ($000) $172,794 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 2,336,164 Value ($000) $160,988 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 2,350,865 Value ($000) $152,901 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 2,333,236 Value ($000) $149,677 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 2,369,349 Value ($000) $143,873 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 2,363,787 Value ($000) $136,845 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 2,376,855 Value ($000) $141,561 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 2,372,828 Value ($000) $136,930 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 2,373,578 Value ($000) $136,999 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 2,339,330 Value ($000) $126,463 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 2,330,038 Value ($000) $113,961 Avg Close $21.06 Range $20.29 - $21.79